Avanza Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
Credit Acceptance 502.25 -1.74 -0.35% 2.75% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
Coinbase Global 308.38 13.09 4.43% 36.54% 2025-06-20
Federated Hermes 42.47 0.21 0.50% 31.08% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20

Preis Tag Jahr Datum
EU600 537 0.67 0.13% 4.16% 2025-06-20